Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 24.04 24.75 23.71 24.49 664.94 Thousand
15 Oct, 2009 25.21 25.21 23.97 23.97 1.3 Million
14 Oct, 2009 22.74 23.84 22.41 23.84 1.2 Million
13 Oct, 2009 21.18 22.74 21.18 22.28 1.21 Million
12 Oct, 2009 19.82 22.74 19.82 22.74 3.62 Million
09 Oct, 2009 21.28 21.28 21.28 21.28 215.49 Thousand
08 Oct, 2009 22.87 22.87 22.87 22.87 327.85 Thousand
07 Oct, 2009 25.01 25.27 24.56 24.56 200.09 Thousand
06 Oct, 2009 24.69 25.34 24.69 24.75 258.58 Thousand
05 Oct, 2009 25.24 25.24 24.62 24.69 80.04 Thousand