Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 26.57 27.94 26.57 26.57 611.07 Thousand
17 Sep, 2009 27.94 29.14 27.94 28.55 531.03 Thousand
16 Sep, 2009 26.18 27.25 25.99 27.25 409.43 Thousand
15 Sep, 2009 25.99 25.99 25.5 25.5 143.14 Thousand
14 Sep, 2009 26.41 26.9 25.4 26.12 140.06 Thousand
11 Sep, 2009 24.49 25.99 24.49 25.92 554.12 Thousand
10 Sep, 2009 24.98 24.98 23.35 23.35 883.03 Thousand
09 Sep, 2009 28.09 28.09 24.75 25.1 1.11 Million
08 Sep, 2009 26.03 26.26 25.79 26.26 506.06 Thousand
07 Sep, 2009 23.06 24.55 23.06 24.55 571.47 Thousand