Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 25.0 25.4 24.85 25.0 54.21 Thousand
09 Oct, 2019 25.2 25.5 24.9 24.9 75.37 Thousand
08 Oct, 2019 24.8 25.05 24.8 25.05 16.7 Thousand
07 Oct, 2019 25.35 25.35 24.75 24.8 17.17 Thousand
04 Oct, 2019 25.55 25.55 24.6 24.6 6100.00
03 Oct, 2019 24.25 24.35 24.05 24.15 30.76 Thousand
02 Oct, 2019 24.25 24.3 24.25 24.25 21.04 Thousand
01 Oct, 2019 24.55 24.55 24.25 24.5 46.67 Thousand
27 Sep, 2019 24.55 24.8 24.55 24.55 22.66 Thousand
26 Sep, 2019 24.65 24.65 24.5 24.55 48.01 Thousand