Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 24.9 24.9 24.85 24.85 3338.00
25 Oct, 2019 25.0 25.0 24.9 24.9 9386.00
24 Oct, 2019 24.85 25.0 24.85 25.0 32.42 Thousand
23 Oct, 2019 24.7 25.0 24.6 24.6 51.81 Thousand
22 Oct, 2019 24.8 24.8 24.8 24.8 7366.00
21 Oct, 2019 24.85 25.15 24.8 24.8 26.12 Thousand
18 Oct, 2019 24.95 24.95 24.8 24.8 23.45 Thousand
17 Oct, 2019 24.95 25.05 24.95 24.95 18.86 Thousand
16 Oct, 2019 25.0 25.0 24.95 24.95 4359.00
15 Oct, 2019 24.9 24.95 24.75 24.95 9185.00