Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 24.6 24.6 24.4 24.4 16.19 Thousand
22 Nov, 2019 24.6 24.65 24.6 24.6 10.92 Thousand
21 Nov, 2019 24.95 24.95 24.6 24.6 3194.00
20 Nov, 2019 24.7 25.1 24.7 25.0 15.25 Thousand
19 Nov, 2019 24.75 25.15 24.7 24.8 35.19 Thousand
18 Nov, 2019 24.35 24.6 24.35 24.6 39.38 Thousand
15 Nov, 2019 24.3 24.55 24.3 24.35 13.34 Thousand
14 Nov, 2019 24.45 24.55 24.3 24.3 32.23 Thousand
13 Nov, 2019 24.3 24.55 24.3 24.45 48.5 Thousand
12 Nov, 2019 24.9 24.9 24.5 24.5 22.99 Thousand