Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 23.8 23.8 23.65 23.65 18.94 Thousand
20 Dec, 2019 23.6 23.8 23.6 23.8 10.54 Thousand
19 Dec, 2019 23.7 23.7 23.6 23.6 9148.00
18 Dec, 2019 23.55 23.95 23.55 23.8 27.47 Thousand
17 Dec, 2019 23.6 23.6 23.55 23.55 12.46 Thousand
16 Dec, 2019 23.65 23.7 23.6 23.6 17.08 Thousand
13 Dec, 2019 23.7 23.75 23.65 23.65 12.63 Thousand
12 Dec, 2019 23.8 23.8 23.7 23.75 39.78 Thousand
11 Dec, 2019 24.15 24.2 23.95 23.95 16.55 Thousand
10 Dec, 2019 24.0 24.0 23.8 24.0 38.6 Thousand