Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 23.7 23.95 23.7 23.95 5184.00
06 Jan, 2020 24.0 24.0 23.75 23.75 7137.00
03 Jan, 2020 23.9 24.0 23.7 24.0 17.74 Thousand
02 Jan, 2020 23.8 24.2 23.8 24.0 10.48 Thousand
31 Dec, 2019 23.8 24.0 23.8 23.9 4319.00
30 Dec, 2019 24.0 24.05 23.8 23.8 34.98 Thousand
27 Dec, 2019 23.9 23.9 23.8 23.8 22.34 Thousand
26 Dec, 2019 23.8 24.15 23.75 24.15 34.03 Thousand
25 Dec, 2019 24.1 24.1 23.8 23.8 7434.00
24 Dec, 2019 23.75 23.95 23.7 23.85 10.95 Thousand