Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 27.1 27.1 24.2 24.7 274.25 Thousand
30 Jan, 2020 26.0 26.05 25.6 26.05 433.39 Thousand
20 Jan, 2020 23.75 23.75 23.55 23.7 17.77 Thousand
17 Jan, 2020 23.7 23.7 23.5 23.7 16.34 Thousand
16 Jan, 2020 23.75 23.75 23.5 23.7 19.57 Thousand
15 Jan, 2020 23.9 23.9 23.6 23.7 20.27 Thousand
14 Jan, 2020 23.9 23.9 23.8 23.85 8701.00
13 Jan, 2020 23.6 23.75 23.6 23.7 7350.00
10 Jan, 2020 23.75 23.75 23.4 23.55 32.42 Thousand
09 Jan, 2020 23.75 23.95 23.5 23.8 23.59 Thousand