Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2020 | 24.6 | 24.6 | 23.95 | 24.1 | 138.12 Thousand |
| 27 Feb, 2020 | 25.0 | 25.0 | 24.3 | 24.6 | 81.29 Thousand |
| 26 Feb, 2020 | 24.5 | 24.9 | 24.5 | 24.9 | 35 Thousand |
| 25 Feb, 2020 | 24.75 | 24.75 | 24.0 | 24.5 | 90.24 Thousand |
| 24 Feb, 2020 | 25.15 | 25.25 | 24.75 | 25.0 | 168.7 Thousand |
| 21 Feb, 2020 | 24.8 | 25.3 | 24.8 | 25.15 | 43.03 Thousand |
| 20 Feb, 2020 | 24.95 | 25.15 | 24.95 | 25.1 | 27.32 Thousand |
| 19 Feb, 2020 | 25.65 | 25.65 | 24.75 | 24.95 | 81.35 Thousand |
| 18 Feb, 2020 | 25.35 | 25.75 | 25.1 | 25.1 | 70.1 Thousand |
| 17 Feb, 2020 | 27.3 | 27.35 | 24.8 | 25.3 | 290.93 Thousand |
8930
8931
8932
8924
8927
8928