Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 16.45 17.45 15.8 17.45 60.24 Thousand
27 Mar, 2020 16.55 16.6 16.45 16.45 49.16 Thousand
26 Mar, 2020 16.45 16.5 16.45 16.45 14.77 Thousand
25 Mar, 2020 16.7 16.85 16.4 16.45 32.1 Thousand
24 Mar, 2020 16.65 16.7 16.2 16.2 27.06 Thousand
23 Mar, 2020 16.7 16.7 16.1 16.2 20.95 Thousand
20 Mar, 2020 15.1 17.2 15.1 17.0 60.96 Thousand
19 Mar, 2020 16.2 16.4 16.1 16.1 145.2 Thousand
18 Mar, 2020 17.5 18.5 17.5 17.85 44.22 Thousand
17 Mar, 2020 17.6 18.05 17.55 17.85 100.32 Thousand