Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 24.6 26.5 24.5 26.4 429.56 Thousand
30 Apr, 2020 25.0 25.7 23.85 24.4 500.03 Thousand
29 Apr, 2020 24.35 24.5 23.35 24.5 614.86 Thousand
28 Apr, 2020 21.8 22.3 21.8 22.3 109.44 Thousand
27 Apr, 2020 20.4 20.45 20.0 20.3 20.92 Thousand
24 Apr, 2020 20.0 20.3 20.0 20.3 13.1 Thousand
23 Apr, 2020 20.35 20.4 20.0 20.0 13.59 Thousand
21 Apr, 2020 20.45 20.45 19.8 20.0 26.48 Thousand
20 Apr, 2020 20.0 20.6 20.0 20.6 13.16 Thousand
17 Apr, 2020 20.3 20.3 19.95 20.0 36.48 Thousand