Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 27.05 29.75 27.05 29.25 199.94 Thousand
15 May, 2020 28.05 28.7 27.75 27.8 170.77 Thousand
14 May, 2020 29.65 29.8 28.4 28.4 323.74 Thousand
13 May, 2020 29.8 30.6 29.7 30.25 400.86 Thousand
12 May, 2020 29.0 30.5 28.6 29.8 498.41 Thousand
11 May, 2020 29.5 30.2 28.4 29.0 874.21 Thousand
08 May, 2020 36.75 36.75 31.55 31.55 1.57 Million
07 May, 2020 35.05 35.05 31.8 35.05 3.48 Million
06 May, 2020 31.9 31.9 31.9 31.9 1.78 Million
05 May, 2020 27.0 29.0 27.0 29.0 994.21 Thousand