Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 19.55 20.1 19.55 20.1 9298.00
15 Apr, 2020 20.2 20.5 20.0 20.05 103.03 Thousand
14 Apr, 2020 20.9 20.9 20.75 20.75 27.15 Thousand
13 Apr, 2020 20.95 21.2 20.85 20.9 29.98 Thousand
09 Apr, 2020 22.65 22.65 21.35 21.85 41 Thousand
08 Apr, 2020 21.1 22.15 21.0 21.8 58.92 Thousand
07 Apr, 2020 21.6 23.1 21.55 21.8 90.55 Thousand
06 Apr, 2020 20.1 21.6 20.1 21.55 117.18 Thousand
01 Apr, 2020 19.8 19.8 19.15 19.65 76.48 Thousand
31 Mar, 2020 17.95 18.4 17.7 18.1 69.69 Thousand