Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 23.85 23.85 23.85 23.85 14.35 Thousand
06 Dec, 2019 23.9 24.0 23.9 23.95 15.29 Thousand
05 Dec, 2019 24.0 24.0 23.9 23.9 11.03 Thousand
04 Dec, 2019 24.0 24.0 24.0 24.0 6090.00
03 Dec, 2019 24.0 24.25 23.95 24.15 14.51 Thousand
02 Dec, 2019 24.0 24.1 24.0 24.05 15.56 Thousand
29 Nov, 2019 24.3 24.65 24.0 24.0 32.54 Thousand
28 Nov, 2019 24.9 24.9 24.25 24.25 21.63 Thousand
27 Nov, 2019 24.25 24.4 24.2 24.4 20.04 Thousand
26 Nov, 2019 24.4 24.5 24.25 24.3 23.91 Thousand