Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2019 24.75 24.75 24.6 24.65 25.55 Thousand
08 Nov, 2019 24.95 24.95 24.95 24.95 5303.00
07 Nov, 2019 24.85 25.1 24.6 24.65 20.31 Thousand
06 Nov, 2019 25.15 25.15 24.85 24.85 10.39 Thousand
05 Nov, 2019 25.3 25.3 25.0 25.0 9614.00
04 Nov, 2019 24.9 24.9 24.8 24.8 14.61 Thousand
01 Nov, 2019 24.8 24.85 24.8 24.85 7875.00
31 Oct, 2019 24.95 24.95 24.8 24.85 9000.00
30 Oct, 2019 25.35 25.35 24.9 24.9 11.65 Thousand
29 Oct, 2019 24.85 24.85 24.75 24.75 23.83 Thousand