Fu Burg Industrial Co Ltd (8929)

TWD 16.5

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 24.95 24.95 24.65 24.65 53.34 Thousand
24 Sep, 2019 25.5 25.5 24.55 24.95 40.99 Thousand
23 Sep, 2019 25.0 25.0 24.55 24.8 22.77 Thousand
20 Sep, 2019 25.3 25.5 25.0 25.0 92.3 Thousand
19 Sep, 2019 24.65 25.1 24.5 25.0 27.86 Thousand
18 Sep, 2019 24.55 24.65 24.55 24.6 22.11 Thousand
17 Sep, 2019 24.8 24.8 24.5 24.6 50.08 Thousand
16 Sep, 2019 25.0 25.0 24.8 24.8 34.83 Thousand
12 Sep, 2019 25.0 25.0 24.95 24.95 22.41 Thousand
11 Sep, 2019 25.0 25.0 24.85 24.95 39.63 Thousand