Fu Burg Industrial Co Ltd (8929)
TWD 16.5
(-0.9%)
TWD 16.5
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 25.05 | 25.2 | 25.0 | 25.0 | 21.35 Thousand |
| 09 Sep, 2019 | 25.6 | 25.6 | 25.0 | 25.05 | 19.97 Thousand |
| 06 Sep, 2019 | 25.35 | 25.4 | 25.3 | 25.3 | 10.81 Thousand |
| 05 Sep, 2019 | 25.05 | 25.05 | 25.0 | 25.05 | 12.85 Thousand |
| 04 Sep, 2019 | 25.0 | 25.05 | 25.0 | 25.0 | 17.63 Thousand |
| 03 Sep, 2019 | 25.25 | 25.25 | 25.0 | 25.0 | 20.33 Thousand |
| 02 Sep, 2019 | 25.0 | 25.25 | 25.0 | 25.25 | 14.22 Thousand |
| 30 Aug, 2019 | 25.1 | 25.15 | 25.0 | 25.0 | 20.16 Thousand |
| 29 Aug, 2019 | 25.05 | 25.05 | 25.05 | 25.05 | 22.45 Thousand |
| 28 Aug, 2019 | 25.0 | 25.05 | 25.0 | 25.0 | 28.35 Thousand |
8930
8931
8932
8924
8927
8928