Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 14.8 | 15.0 | 14.8 | 15.0 | 127 Thousand |
| 03 Apr, 2008 | 15.0 | 15.0 | 14.75 | 14.8 | 109 Thousand |
| 02 Apr, 2008 | 15.0 | 15.0 | 14.9 | 15.0 | 91 Thousand |
| 01 Apr, 2008 | 14.6 | 14.85 | 14.55 | 14.85 | 20 Thousand |
| 31 Mar, 2008 | 14.7 | 14.9 | 14.7 | 14.9 | 6000.00 |
| 28 Mar, 2008 | 14.8 | 15.0 | 14.55 | 15.0 | 51 Thousand |
| 27 Mar, 2008 | 14.6 | 14.7 | 14.6 | 14.7 | 51 Thousand |
| 26 Mar, 2008 | 15.0 | 15.0 | 14.8 | 14.8 | 69 Thousand |
| 25 Mar, 2008 | 15.2 | 15.2 | 14.9 | 15.0 | 69 Thousand |
| 24 Mar, 2008 | 15.5 | 15.5 | 15.0 | 15.05 | 72 Thousand |
8929
8930
8931
8923
8924
8927