Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 15.0 15.3 14.9 14.9 398 Thousand
20 Mar, 2008 14.8 14.95 14.8 14.9 11 Thousand
19 Mar, 2008 15.0 15.2 14.7 14.95 41 Thousand
18 Mar, 2008 14.5 15.2 14.5 15.0 68 Thousand
17 Mar, 2008 14.9 15.0 14.6 14.9 21 Thousand
14 Mar, 2008 14.9 15.2 14.6 15.15 163 Thousand
13 Mar, 2008 14.95 15.2 14.6 14.9 40 Thousand
12 Mar, 2008 14.9 15.5 14.6 14.95 138 Thousand
11 Mar, 2008 14.55 14.75 14.4 14.7 99 Thousand
10 Mar, 2008 14.6 15.3 14.6 14.8 67 Thousand