Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 14.85 15.05 14.8 14.8 196 Thousand
18 Apr, 2008 14.8 14.95 14.8 14.8 93 Thousand
17 Apr, 2008 14.95 15.0 14.8 14.85 92 Thousand
16 Apr, 2008 14.85 14.9 14.7 14.85 130 Thousand
15 Apr, 2008 14.85 15.0 14.8 14.85 94 Thousand
14 Apr, 2008 15.0 15.0 14.85 14.95 63 Thousand
11 Apr, 2008 14.9 15.1 14.9 14.95 113 Thousand
10 Apr, 2008 14.9 15.0 14.9 14.9 86 Thousand
09 Apr, 2008 15.15 15.15 14.85 14.85 70 Thousand
08 Apr, 2008 15.15 15.3 15.05 15.05 166 Thousand