Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 14.8 14.8 14.65 14.65 45 Thousand
05 May, 2008 14.8 14.95 14.8 14.8 23 Thousand
02 May, 2008 14.9 14.95 14.8 14.9 65 Thousand
30 Apr, 2008 15.0 15.1 14.85 15.1 14 Thousand
29 Apr, 2008 15.15 15.15 15.0 15.0 64 Thousand
28 Apr, 2008 15.15 15.25 15.05 15.15 116 Thousand
25 Apr, 2008 15.3 15.5 15.1 15.3 65 Thousand
24 Apr, 2008 15.5 15.85 15.05 15.3 231 Thousand
23 Apr, 2008 15.05 15.75 15.05 15.4 285 Thousand
22 Apr, 2008 14.85 15.1 14.8 15.05 225 Thousand