Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2011 | 7.63 | 7.68 | 7.63 | 7.65 | 51 Thousand |
| 15 Aug, 2011 | 7.32 | 7.84 | 7.32 | 7.83 | 97 Thousand |
| 12 Aug, 2011 | 7.6 | 7.8 | 7.6 | 7.74 | 56 Thousand |
| 11 Aug, 2011 | 7.86 | 7.94 | 7.6 | 7.6 | 48 Thousand |
| 10 Aug, 2011 | 7.82 | 7.98 | 7.67 | 7.86 | 36 Thousand |
| 09 Aug, 2011 | 7.55 | 7.82 | 7.53 | 7.82 | 185 Thousand |
| 08 Aug, 2011 | 8.02 | 8.1 | 8.02 | 8.09 | 80 Thousand |
| 05 Aug, 2011 | 9.0 | 9.0 | 8.46 | 8.46 | 211 Thousand |
| 04 Aug, 2011 | 8.3 | 9.09 | 8.24 | 9.09 | 492 Thousand |
| 03 Aug, 2011 | 8.31 | 8.5 | 8.11 | 8.5 | 159 Thousand |
8929
8930
8931
8923
8924
8927