Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 8.01 8.1 8.01 8.1 25 Thousand
18 Jul, 2011 8.16 8.22 8.06 8.09 42 Thousand
15 Jul, 2011 8.28 8.29 8.15 8.29 60 Thousand
14 Jul, 2011 8.39 8.41 8.05 8.29 59 Thousand
13 Jul, 2011 8.5 8.5 8.3 8.39 60 Thousand
12 Jul, 2011 8.97 8.97 8.4 8.7 167 Thousand
11 Jul, 2011 8.5 8.5 8.39 8.39 3000.00
08 Jul, 2011 8.5 8.66 8.5 8.52 9000.00
07 Jul, 2011 8.4 8.5 8.35 8.5 32 Thousand
06 Jul, 2011 8.4 8.55 8.35 8.43 37 Thousand