Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 8.65 8.65 8.25 8.49 151 Thousand
01 Aug, 2011 7.98 8.64 7.95 8.64 339 Thousand
29 Jul, 2011 8.0 8.12 7.96 8.08 69 Thousand
28 Jul, 2011 8.05 8.05 7.92 8.0 51 Thousand
27 Jul, 2011 8.01 8.1 8.0 8.05 22 Thousand
26 Jul, 2011 8.02 8.09 8.0 8.09 47 Thousand
25 Jul, 2011 8.17 8.17 8.05 8.05 15 Thousand
22 Jul, 2011 8.16 8.32 8.16 8.17 17 Thousand
21 Jul, 2011 8.29 8.29 8.15 8.16 30 Thousand
20 Jul, 2011 8.1 8.19 8.1 8.13 44 Thousand