Dynamic Precision Industry (8928)
TWD 25.55
(0.0%)
TWD 25.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2011 | 7.35 | 7.35 | 7.06 | 7.06 | 12 Thousand |
| 13 Sep, 2011 | 7.26 | 7.3 | 7.26 | 7.26 | 12 Thousand |
| 09 Sep, 2011 | 7.26 | 7.26 | 7.26 | 7.26 | 6000.00 |
| 08 Sep, 2011 | 7.4 | 7.4 | 7.4 | 7.4 | 1000.00 |
| 07 Sep, 2011 | 7.4 | 7.4 | 7.4 | 7.4 | 2000.00 |
| 06 Sep, 2011 | 7.44 | 7.44 | 7.22 | 7.23 | 17 Thousand |
| 05 Sep, 2011 | 7.44 | 7.44 | 7.44 | 7.44 | 1000.00 |
| 02 Sep, 2011 | 7.48 | 7.5 | 7.45 | 7.45 | 17 Thousand |
| 01 Sep, 2011 | 7.4 | 7.69 | 7.4 | 7.6 | 69 Thousand |
| 31 Aug, 2011 | 7.31 | 7.35 | 7.3 | 7.35 | 16 Thousand |
8929
8930
8931
8923
8924
8927