Dynamic Precision Industry (8928)

TWD 25.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 7.1 7.13 7.0 7.13 12 Thousand
27 Sep, 2011 7.2 7.25 6.71 7.15 20 Thousand
26 Sep, 2011 7.03 7.03 6.98 6.98 16 Thousand
23 Sep, 2011 7.2 7.2 7.08 7.08 5000.00
22 Sep, 2011 7.1 7.34 7.1 7.34 3000.00
21 Sep, 2011 7.3 7.42 7.3 7.4 17 Thousand
20 Sep, 2011 7.3 7.3 7.3 7.3 4000.00
19 Sep, 2011 7.2 7.21 7.2 7.21 10 Thousand
16 Sep, 2011 7.27 7.37 7.2 7.22 63 Thousand
15 Sep, 2011 7.2 7.34 7.01 7.2 22 Thousand