North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 9.15 9.24 9.15 9.15 5176.00
11 Aug, 2006 9.15 9.15 9.15 9.15 12.94 Thousand
08 Aug, 2006 9.36 9.36 9.32 9.32 18.11 Thousand
07 Aug, 2006 9.84 9.84 9.07 9.07 911 Thousand
04 Aug, 2006 9.41 9.41 9.41 9.41 2588.00
02 Aug, 2006 9.41 9.41 9.41 9.41 1294.00
28 Jul, 2006 9.36 9.36 9.36 9.36 2588.00
27 Jul, 2006 9.07 9.24 9.07 9.24 15.52 Thousand
26 Jul, 2006 9.07 9.07 9.07 9.07 2588.00
19 Jul, 2006 9.36 9.36 9.36 9.36 1294.00