North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 9.79 9.79 9.07 9.62 5176.00
12 Oct, 2006 9.49 9.88 9.49 9.88 3882.00
29 Sep, 2006 10.01 10.01 10.01 10.01 2588.00
28 Sep, 2006 10.05 10.05 9.41 9.84 3882.00
25 Sep, 2006 10.18 10.18 9.49 10.05 3882.00
21 Sep, 2006 9.71 10.13 9.71 10.05 5176.00
20 Sep, 2006 10.31 10.31 10.31 10.31 1294.00
19 Sep, 2006 10.35 10.35 9.71 10.22 28.46 Thousand
18 Sep, 2006 10.22 10.35 9.71 10.35 14.23 Thousand
15 Sep, 2006 10.35 10.35 10.35 10.35 1294.00