North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2006 9.92 10.18 9.88 10.18 3882.00
08 Sep, 2006 10.22 10.6 10.22 10.6 2588.00
06 Sep, 2006 9.84 10.18 9.84 10.18 2588.00
04 Sep, 2006 9.71 9.71 9.71 9.71 2588.00
01 Sep, 2006 10.6 10.6 10.26 10.43 11.64 Thousand
31 Aug, 2006 10.18 10.78 9.88 10.26 41.4 Thousand
29 Aug, 2006 9.75 10.18 9.75 10.18 46.58 Thousand
28 Aug, 2006 9.24 9.66 9.24 9.66 89.28 Thousand
24 Aug, 2006 9.15 9.15 9.15 9.15 1294.00
18 Aug, 2006 9.07 9.07 9.07 9.07 5176.00