North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 9.32 9.36 9.32 9.36 3882.00
17 Jul, 2006 9.32 9.32 9.32 9.32 2588.00
14 Jul, 2006 9.41 9.41 9.32 9.32 14.23 Thousand
13 Jul, 2006 9.45 9.58 9.45 9.58 11.64 Thousand
12 Jul, 2006 9.49 9.49 9.49 9.49 2588.00
11 Jul, 2006 9.79 9.79 9.15 9.41 9058.00
10 Jul, 2006 9.71 9.75 9.71 9.75 3882.00
07 Jul, 2006 9.88 9.88 9.88 9.88 1294.00
06 Jul, 2006 9.92 9.92 9.75 9.75 2588.00
05 Jul, 2006 9.54 9.96 9.54 9.54 18.11 Thousand