North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 14.78 14.83 14.65 14.7 339.6 Thousand
19 Aug, 2010 14.61 15.04 14.61 14.78 629.97 Thousand
18 Aug, 2010 14.61 14.7 14.52 14.57 472.16 Thousand
17 Aug, 2010 14.61 14.83 14.52 14.52 570.63 Thousand
16 Aug, 2010 14.7 14.78 14.61 14.61 345.91 Thousand
13 Aug, 2010 14.57 14.87 14.44 14.7 482.26 Thousand
12 Aug, 2010 14.65 14.65 14.4 14.61 489.84 Thousand
11 Aug, 2010 14.65 14.91 14.57 14.65 867.32 Thousand
10 Aug, 2010 14.91 15.0 14.61 14.61 1.1 Million
09 Aug, 2010 14.91 15.0 14.7 14.7 1.07 Million