North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 14.62 14.93 14.62 14.62 463.1 Thousand
16 Sep, 2010 14.67 14.84 14.58 14.58 325.15 Thousand
15 Sep, 2010 14.84 14.84 14.62 14.62 275.88 Thousand
14 Sep, 2010 14.62 14.89 14.62 14.67 160.11 Thousand
13 Sep, 2010 14.54 15.06 14.54 14.62 310.37 Thousand
10 Sep, 2010 14.62 14.84 14.62 14.62 232.78 Thousand
09 Sep, 2010 15.28 15.37 14.62 14.62 910.18 Thousand
08 Sep, 2010 14.27 15.2 14.27 15.11 1.43 Million
07 Sep, 2010 13.92 14.45 13.83 14.23 507.43 Thousand
06 Sep, 2010 13.61 13.83 13.52 13.83 428.61 Thousand