North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 13.43 13.61 13.39 13.48 325.15 Thousand
02 Sep, 2010 13.43 13.57 13.39 13.43 468.02 Thousand
01 Sep, 2010 13.21 13.61 13.21 13.39 379.34 Thousand
31 Aug, 2010 14.14 14.14 13.43 13.43 788.25 Thousand
30 Aug, 2010 14.4 14.61 14.31 14.35 324.45 Thousand
27 Aug, 2010 14.27 14.44 14.27 14.35 300.46 Thousand
26 Aug, 2010 14.48 14.61 14.31 14.31 323.19 Thousand
25 Aug, 2010 14.74 14.78 14.44 14.48 762.53 Thousand
24 Aug, 2010 14.78 14.91 14.61 14.61 565.58 Thousand
23 Aug, 2010 14.87 14.95 14.74 14.74 329.5 Thousand