North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 14.78 15.04 14.61 14.91 1.16 Million
05 Aug, 2010 15.56 15.73 14.7 14.95 5.49 Million
04 Aug, 2010 16.84 16.84 15.77 15.77 4.47 Million
03 Aug, 2010 16.76 17.62 16.33 16.93 9.13 Million
02 Aug, 2010 16.37 16.72 16.03 16.63 2.48 Million
30 Jul, 2010 15.56 16.33 15.13 16.29 2.58 Million
29 Jul, 2010 14.31 15.38 14.27 15.3 1.01 Million
28 Jul, 2010 14.52 14.52 14.4 14.4 74.48 Thousand
27 Jul, 2010 14.52 14.52 14.44 14.44 92.16 Thousand
26 Jul, 2010 14.7 14.7 14.44 14.44 131.29 Thousand