North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 27.77 28.39 27.77 28.25 1.04 Million
25 Mar, 2021 27.72 28.06 27.39 27.77 534.58 Thousand
24 Mar, 2021 28.34 28.73 26.24 27.34 2.07 Million
23 Mar, 2021 27.0 27.96 27.0 27.72 1.75 Million
22 Mar, 2021 26.43 26.96 26.43 26.91 965.56 Thousand
19 Mar, 2021 25.71 26.72 25.52 26.43 885.7 Thousand
18 Mar, 2021 25.38 26.14 25.38 25.9 1.07 Million
17 Mar, 2021 24.99 26.19 23.94 25.38 1.59 Million
16 Mar, 2021 26.81 26.81 24.47 24.66 2.16 Million
15 Mar, 2021 26.0 26.76 25.95 26.72 1.18 Million