North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 18.53 18.67 18.48 18.62 246.23 Thousand
24 Feb, 2021 18.39 18.48 18.34 18.48 229.24 Thousand
23 Feb, 2021 18.19 18.43 18.19 18.39 252.69 Thousand
22 Feb, 2021 18.19 18.39 18.15 18.24 267.74 Thousand
19 Feb, 2021 18.24 18.24 18.0 18.1 252.71 Thousand
18 Feb, 2021 18.53 18.53 18.05 18.34 368.26 Thousand
17 Feb, 2021 18.24 18.86 18.24 18.34 755 Thousand
05 Feb, 2021 18.15 18.34 17.91 18.24 642.72 Thousand
04 Feb, 2021 17.24 18.19 17.24 18.15 2.37 Million
03 Feb, 2021 17.24 17.52 17.14 17.28 294.61 Thousand