North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 25.85 26.52 25.04 26.0 2.1 Million
11 Mar, 2021 23.89 25.85 23.89 25.85 2.75 Million
10 Mar, 2021 23.41 24.42 23.27 23.89 1.13 Million
09 Mar, 2021 23.99 24.42 22.65 23.41 2.22 Million
08 Mar, 2021 21.88 23.99 21.88 23.99 3.67 Million
05 Mar, 2021 21.07 22.12 20.83 21.83 1.64 Million
04 Mar, 2021 19.68 21.5 19.68 21.07 1.42 Million
03 Mar, 2021 18.86 20.64 18.86 19.63 1.02 Million
02 Mar, 2021 18.67 18.82 18.53 18.82 268.8 Thousand
26 Feb, 2021 18.62 18.67 18.53 18.67 121.31 Thousand