North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 42.04 42.66 40.46 40.7 3.19 Million
26 Apr, 2021 40.46 41.89 40.46 41.7 3.5 Million
23 Apr, 2021 39.88 41.85 37.54 40.46 5.68 Million
22 Apr, 2021 36.87 39.88 35.33 39.74 8.54 Million
21 Apr, 2021 33.37 36.39 33.37 36.29 4 Million
20 Apr, 2021 32.08 33.99 32.08 33.08 1.45 Million
19 Apr, 2021 31.41 32.03 31.12 31.98 966.16 Thousand
16 Apr, 2021 31.17 31.5 31.12 31.31 647.65 Thousand
15 Apr, 2021 30.4 31.31 30.4 30.98 1.24 Million
14 Apr, 2021 30.16 31.22 30.16 30.26 1.94 Million