North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 36.87 36.87 35.53 35.76 497.55 Thousand
25 May, 2021 36.0 36.72 35.43 36.43 1.28 Million
24 May, 2021 36.48 37.63 35.43 36.0 1.18 Million
21 May, 2021 35.24 36.34 34.81 36.0 1.03 Million
20 May, 2021 35.67 35.72 33.75 34.47 1.37 Million
19 May, 2021 34.52 35.62 33.47 34.28 1.3 Million
18 May, 2021 32.46 34.71 32.27 33.71 1.2 Million
17 May, 2021 32.99 33.8 31.26 31.65 1.11 Million
14 May, 2021 34.38 34.85 33.23 33.99 866.09 Thousand
13 May, 2021 33.37 34.18 30.69 33.85 824.02 Thousand