North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 37.34 37.54 36.43 37.54 1.77 Million
23 Jun, 2021 36.48 37.68 35.24 37.34 2.6 Million
22 Jun, 2021 36.87 37.2 36.34 36.91 1.37 Million
21 Jun, 2021 36.87 37.92 36.48 36.82 3.26 Million
18 Jun, 2021 33.9 36.87 31.89 36.87 4.49 Million
17 Jun, 2021 32.94 33.51 32.13 33.51 1.08 Million
16 Jun, 2021 35.53 35.53 33.37 33.47 851.11 Thousand
15 Jun, 2021 33.51 35.29 32.75 34.95 773.24 Thousand
11 Jun, 2021 34.18 34.62 33.13 33.71 1.02 Million
10 Jun, 2021 35.19 35.19 33.85 34.18 964.21 Thousand