North-Star International Co Ltd (8927)

TWD 27.7

(-2.81%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 35.91 36.29 34.85 35.43 677.99 Thousand
08 Jun, 2021 36.39 36.39 35.43 36.29 539.41 Thousand
07 Jun, 2021 35.43 36.48 33.9 36.34 930.71 Thousand
04 Jun, 2021 37.92 38.01 35.09 35.43 1.45 Million
03 Jun, 2021 38.01 38.49 37.34 37.92 874.03 Thousand
02 Jun, 2021 39.07 39.26 36.96 37.73 2.75 Million
01 Jun, 2021 36.48 38.88 36.29 38.88 2.89 Million
31 May, 2021 35.81 36.72 35.43 36.48 659.51 Thousand
28 May, 2021 36.48 36.87 35.81 35.81 744.47 Thousand
27 May, 2021 35.91 36.05 35.53 35.81 410.89 Thousand