O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 157.0 | 157.0 | 153.5 | 154.5 | 588.14 Thousand |
| 29 Nov, 2021 | 152.0 | 157.0 | 149.5 | 155.0 | 962.67 Thousand |
| 26 Nov, 2021 | 155.0 | 156.5 | 153.0 | 154.0 | 553.09 Thousand |
| 25 Nov, 2021 | 157.0 | 157.5 | 155.0 | 155.5 | 397.64 Thousand |
| 24 Nov, 2021 | 155.5 | 158.0 | 155.5 | 156.5 | 491.3 Thousand |
| 23 Nov, 2021 | 159.0 | 160.0 | 156.0 | 156.5 | 1.17 Million |
| 22 Nov, 2021 | 163.0 | 163.0 | 159.0 | 159.5 | 662.44 Thousand |
| 19 Nov, 2021 | 164.5 | 164.5 | 161.5 | 161.5 | 837.96 Thousand |
| 18 Nov, 2021 | 160.5 | 166.5 | 160.5 | 163.0 | 1.8 Million |
| 17 Nov, 2021 | 162.0 | 163.0 | 158.5 | 160.0 | 1.12 Million |
8927
8928
8929
8917
8921
8923