O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 148.0 | 148.5 | 147.5 | 148.0 | 326.66 Thousand |
| 27 Dec, 2021 | 147.5 | 148.0 | 146.0 | 147.0 | 214.5 Thousand |
| 24 Dec, 2021 | 147.0 | 149.5 | 147.0 | 147.5 | 310.48 Thousand |
| 23 Dec, 2021 | 147.5 | 149.0 | 146.5 | 147.0 | 255.84 Thousand |
| 22 Dec, 2021 | 147.5 | 147.5 | 146.5 | 146.5 | 189.67 Thousand |
| 21 Dec, 2021 | 146.5 | 147.5 | 145.5 | 147.5 | 191.78 Thousand |
| 20 Dec, 2021 | 150.0 | 150.0 | 146.0 | 146.5 | 428.32 Thousand |
| 17 Dec, 2021 | 149.0 | 150.5 | 148.0 | 150.5 | 330.89 Thousand |
| 16 Dec, 2021 | 147.0 | 151.5 | 145.5 | 150.5 | 835.55 Thousand |
| 15 Dec, 2021 | 147.0 | 147.0 | 145.0 | 145.5 | 347.5 Thousand |
8927
8928
8929
8917
8921
8923