O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 142.5 | 142.5 | 138.0 | 139.5 | 1.13 Million |
| 11 Jan, 2022 | 144.5 | 144.5 | 141.0 | 141.5 | 894.61 Thousand |
| 10 Jan, 2022 | 146.0 | 146.0 | 143.5 | 145.0 | 453.27 Thousand |
| 07 Jan, 2022 | 149.0 | 149.5 | 145.0 | 146.5 | 940.32 Thousand |
| 06 Jan, 2022 | 152.0 | 152.5 | 149.0 | 149.0 | 945.23 Thousand |
| 05 Jan, 2022 | 149.5 | 155.0 | 149.5 | 152.5 | 1.89 Million |
| 04 Jan, 2022 | 151.0 | 151.5 | 149.0 | 149.0 | 409.13 Thousand |
| 03 Jan, 2022 | 147.0 | 153.5 | 147.0 | 150.5 | 788.81 Thousand |
| 30 Dec, 2021 | 146.5 | 147.5 | 146.0 | 147.0 | 355.18 Thousand |
| 29 Dec, 2021 | 149.5 | 149.5 | 146.5 | 146.5 | 228.92 Thousand |
8927
8928
8929
8917
8921
8923