O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 140.0 | 146.0 | 139.5 | 145.0 | 1.31 Million |
| 25 Jan, 2022 | 140.5 | 142.5 | 139.5 | 140.5 | 998.66 Thousand |
| 24 Jan, 2022 | 141.0 | 143.5 | 138.5 | 142.5 | 485.33 Thousand |
| 21 Jan, 2022 | 139.5 | 143.0 | 139.5 | 141.0 | 585.38 Thousand |
| 20 Jan, 2022 | 141.5 | 142.0 | 139.0 | 140.0 | 544.54 Thousand |
| 19 Jan, 2022 | 142.0 | 143.0 | 140.5 | 141.0 | 738.53 Thousand |
| 18 Jan, 2022 | 142.0 | 147.0 | 141.0 | 144.5 | 1.42 Million |
| 17 Jan, 2022 | 135.5 | 142.0 | 135.0 | 142.0 | 754.93 Thousand |
| 14 Jan, 2022 | 140.5 | 140.5 | 135.0 | 136.5 | 644.63 Thousand |
| 13 Jan, 2022 | 139.0 | 140.0 | 138.0 | 139.0 | 566.97 Thousand |
8927
8928
8929
8917
8921
8923