O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 147.0 | 147.0 | 143.0 | 143.5 | 1.55 Million |
| 04 Mar, 2022 | 152.5 | 152.5 | 149.0 | 149.0 | 4.11 Million |
| 03 Mar, 2022 | 155.0 | 156.0 | 152.5 | 155.0 | 1.26 Million |
| 02 Mar, 2022 | 148.5 | 155.0 | 148.0 | 155.0 | 1.55 Million |
| 01 Mar, 2022 | 146.0 | 152.0 | 144.5 | 151.0 | 1.84 Million |
| 25 Feb, 2022 | 145.5 | 146.0 | 142.5 | 143.5 | 406.84 Thousand |
| 24 Feb, 2022 | 145.0 | 148.0 | 142.0 | 142.5 | 633.44 Thousand |
| 23 Feb, 2022 | 144.5 | 148.0 | 144.5 | 147.0 | 268.92 Thousand |
| 22 Feb, 2022 | 148.0 | 148.0 | 143.0 | 144.5 | 591.52 Thousand |
| 21 Feb, 2022 | 145.5 | 150.0 | 144.5 | 148.0 | 284.52 Thousand |
8927
8928
8929
8917
8921
8923