O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 143.5 | 144.0 | 142.0 | 142.0 | 326.94 Thousand |
| 18 Mar, 2022 | 140.5 | 144.0 | 140.5 | 143.5 | 365.92 Thousand |
| 17 Mar, 2022 | 141.0 | 141.5 | 140.0 | 141.0 | 267.79 Thousand |
| 16 Mar, 2022 | 141.5 | 141.5 | 139.0 | 139.0 | 518.35 Thousand |
| 15 Mar, 2022 | 142.0 | 142.0 | 139.0 | 140.0 | 705.96 Thousand |
| 14 Mar, 2022 | 141.0 | 142.5 | 140.5 | 141.5 | 425.26 Thousand |
| 11 Mar, 2022 | 139.0 | 141.0 | 138.0 | 140.0 | 668.17 Thousand |
| 10 Mar, 2022 | 144.0 | 144.0 | 142.0 | 142.0 | 638.45 Thousand |
| 09 Mar, 2022 | 141.0 | 142.0 | 140.0 | 141.0 | 802.07 Thousand |
| 08 Mar, 2022 | 140.0 | 143.5 | 138.5 | 139.5 | 1.66 Million |
8927
8928
8929
8917
8921
8923