O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 142.5 | 143.5 | 142.5 | 143.5 | 242.47 Thousand |
| 01 Apr, 2022 | 141.5 | 143.0 | 141.5 | 142.0 | 149.62 Thousand |
| 31 Mar, 2022 | 143.0 | 143.5 | 141.5 | 142.0 | 145.84 Thousand |
| 30 Mar, 2022 | 143.0 | 144.5 | 142.5 | 142.5 | 402.42 Thousand |
| 29 Mar, 2022 | 142.5 | 143.0 | 142.0 | 142.0 | 157.17 Thousand |
| 28 Mar, 2022 | 143.0 | 143.0 | 141.0 | 142.5 | 206.55 Thousand |
| 25 Mar, 2022 | 146.0 | 146.0 | 143.5 | 143.5 | 272.07 Thousand |
| 24 Mar, 2022 | 143.0 | 145.5 | 142.5 | 145.0 | 673.19 Thousand |
| 23 Mar, 2022 | 143.0 | 143.5 | 142.5 | 143.5 | 277.6 Thousand |
| 22 Mar, 2022 | 142.5 | 142.5 | 141.0 | 141.5 | 233.75 Thousand |
8927
8928
8929
8917
8921
8923