O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 145.0 | 145.5 | 143.0 | 143.5 | 368.71 Thousand |
| 04 May, 2022 | 142.5 | 144.0 | 142.0 | 143.5 | 353.04 Thousand |
| 03 May, 2022 | 143.0 | 143.0 | 141.0 | 142.0 | 226.2 Thousand |
| 29 Apr, 2022 | 143.0 | 143.5 | 142.0 | 143.0 | 291.93 Thousand |
| 28 Apr, 2022 | 142.0 | 143.0 | 141.0 | 141.0 | 233.56 Thousand |
| 27 Apr, 2022 | 140.0 | 142.0 | 138.0 | 142.0 | 495.59 Thousand |
| 26 Apr, 2022 | 143.5 | 144.5 | 142.0 | 142.5 | 467.66 Thousand |
| 25 Apr, 2022 | 147.0 | 147.0 | 141.5 | 142.0 | 902.64 Thousand |
| 22 Apr, 2022 | 146.0 | 149.0 | 145.5 | 147.5 | 1.23 Million |
| 21 Apr, 2022 | 144.5 | 146.5 | 143.5 | 145.0 | 543.63 Thousand |
8927
8928
8929
8917
8921
8923