O-TA Precision Industry Co Ltd (8924)
TWD 73.0
(0.55%)
TWD 73.0
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 142.5 | 143.5 | 142.0 | 143.5 | 182.34 Thousand |
| 19 Apr, 2022 | 142.5 | 144.0 | 142.0 | 142.5 | 239.87 Thousand |
| 18 Apr, 2022 | 147.0 | 147.0 | 142.0 | 142.5 | 534.77 Thousand |
| 15 Apr, 2022 | 146.5 | 148.0 | 145.0 | 146.5 | 562.1 Thousand |
| 14 Apr, 2022 | 147.0 | 148.0 | 146.5 | 146.5 | 550.49 Thousand |
| 13 Apr, 2022 | 144.5 | 146.5 | 144.0 | 146.0 | 302.63 Thousand |
| 12 Apr, 2022 | 143.0 | 143.5 | 141.5 | 143.5 | 240.15 Thousand |
| 11 Apr, 2022 | 146.0 | 147.0 | 142.5 | 143.0 | 479.6 Thousand |
| 08 Apr, 2022 | 146.5 | 146.5 | 145.0 | 146.0 | 509.35 Thousand |
| 07 Apr, 2022 | 145.0 | 148.0 | 144.5 | 144.5 | 1.21 Million |
8927
8928
8929
8917
8921
8923